시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,320	180	+ 1.62%	83,317	938
10:26	11,310	170	+ 1.53%	83,297	938
10:25	11,320	180	+ 1.62%	82,842	933
10:24	11,330	190	+ 1.71%	82,425	928
10:23	11,350	210	+ 1.89%	81,596	919
10:22	11,350	210	+ 1.89%	81,584	919
10:21	11,360	220	+ 1.98%	81,569	919
10:20	11,360	220	+ 1.98%	81,205	914
10:19	11,350	210	+ 1.89%	80,349	905
10:18	11,360	220	+ 1.98%	80,339	905