시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,300	160	+ 1.44%	77,079	868
10:16	11,320	180	+ 1.62%	76,306	859
10:15	11,330	190	+ 1.71%	76,281	859
10:14	11,330	190	+ 1.71%	75,919	855
10:13	11,330	190	+ 1.71%	75,551	850
10:12	11,340	200	+ 1.80%	75,344	848
10:11	11,340	200	+ 1.80%	74,694	841
10:10	11,320	180	+ 1.62%	74,558	839
10:09	11,330	190	+ 1.71%	73,716	830
10:08	11,350	210	+ 1.89%	71,332	803