시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,360	220	+ 1.98%	71,030	799
10:06	11,370	230	+ 2.07%	70,594	794
10:05	11,360	220	+ 1.98%	68,554	771
10:04	11,360	220	+ 1.98%	68,114	766
10:03	11,370	230	+ 2.07%	67,823	763
10:02	11,330	190	+ 1.71%	64,737	728
10:01	11,340	200	+ 1.80%	64,521	725
10:00	11,340	200	+ 1.80%	63,719	716
09:59	11,350	210	+ 1.89%	62,180	699
09:58	11,350	210	+ 1.89%	61,081	686