시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,340	200	+ 1.80%	60,573	680
09:56	11,300	160	+ 1.44%	57,254	643
09:55	11,300	160	+ 1.44%	56,600	635
09:54	11,310	170	+ 1.53%	56,499	634
09:53	11,330	190	+ 1.71%	56,320	632
09:52	11,300	160	+ 1.44%	55,904	628
09:51	11,330	190	+ 1.71%	53,814	604
09:50	11,330	190	+ 1.71%	51,337	576
09:49	11,330	190	+ 1.71%	49,159	551
09:48	11,300	160	+ 1.44%	44,473	498