시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,150	10	+ 0.09%	180,258	2,027
14:59	11,140	0	0.00%	180,189	2,026
14:58	11,140	0	0.00%	180,164	2,026
14:57	11,140	0	0.00%	179,134	2,014
14:56	11,130	10	- 0.09%	179,084	2,014
14:55	11,130	10	- 0.09%	178,773	2,010
14:54	11,130	10	- 0.09%	178,708	2,009
14:53	11,130	10	- 0.09%	178,703	2,009
14:52	11,130	10	- 0.09%	174,787	1,966
14:51	11,130	10	- 0.09%	174,778	1,966