시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,290	150	+ 1.35%	44,051	493
09:46	11,270	130	+ 1.17%	43,928	492
09:45	11,300	160	+ 1.44%	43,785	490
09:44	11,260	120	+ 1.08%	40,993	459
09:43	11,250	110	+ 0.99%	40,988	459
09:42	11,230	90	+ 0.81%	39,999	448
09:41	11,200	60	+ 0.54%	39,819	446
09:40	11,240	100	+ 0.90%	39,390	441
09:39	11,200	60	+ 0.54%	39,071	437
09:38	11,180	40	+ 0.36%	38,224	428