시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,180	40	+ 0.36%	37,523	420
09:36	11,200	60	+ 0.54%	37,068	415
09:35	11,210	70	+ 0.63%	36,093	404
09:34	11,250	110	+ 0.99%	35,666	399
09:33	11,300	160	+ 1.44%	33,260	372
09:32	11,270	130	+ 1.17%	28,856	322
09:31	11,270	130	+ 1.17%	25,228	281
09:30	11,240	100	+ 0.90%	22,932	256
09:29	11,210	70	+ 0.63%	22,402	250
09:28	11,220	80	+ 0.72%	22,025	245