시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,210	70	+ 0.63%	20,582	229
09:26	11,220	80	+ 0.72%	18,679	208
09:25	11,220	80	+ 0.72%	17,827	198
09:24	11,160	20	+ 0.18%	15,381	171
09:23	11,140	0	0.00%	14,767	164
09:22	11,140	0	0.00%	14,612	162
09:20	11,120	20	- 0.18%	13,995	155
09:19	11,120	20	- 0.18%	13,965	155
09:18	11,140	0	0.00%	13,280	148
09:17	11,140	0	0.00%	13,279	148