시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,130	10	- 0.09%	13,278	148
09:15	11,150	10	+ 0.09%	13,015	145
09:14	11,140	0	0.00%	12,814	142
09:13	11,150	10	+ 0.09%	12,679	141
09:12	11,140	0	0.00%	11,713	130
09:11	11,160	20	+ 0.18%	11,606	129
09:10	11,130	10	- 0.09%	11,523	128
09:09	11,140	0	0.00%	10,410	116
09:08	11,140	0	0.00%	10,163	113
09:07	11,140	0	0.00%	9,529	106