시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,090	50	- 0.45%	8,329	92
09:05	11,150	10	+ 0.09%	7,709	85
09:04	11,150	10	+ 0.09%	7,535	84
09:03	11,100	40	- 0.36%	7,215	80
09:02	11,090	50	- 0.45%	7,008	78
09:01	11,060	80	- 0.72%	3,552	39
09:00	11,050	90	- 0.81%	3,383	37