시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,120	20	- 0.18%	174,584	1,963
14:49	11,120	20	- 0.18%	174,534	1,963
14:48	11,130	10	- 0.09%	174,420	1,962
14:47	11,130	10	- 0.09%	173,485	1,951
14:46	11,130	10	- 0.09%	173,429	1,951
14:45	11,130	10	- 0.09%	173,389	1,950
14:44	11,140	0	0.00%	173,112	1,947
14:43	11,150	10	+ 0.09%	171,728	1,932
14:42	11,160	20	+ 0.18%	171,708	1,931
14:41	11,150	10	+ 0.09%	171,608	1,930