시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,170	30	+ 0.27%	170,831	1,922
14:38	11,160	20	+ 0.18%	170,830	1,922
14:36	11,170	30	+ 0.27%	170,645	1,920
14:33	11,160	20	+ 0.18%	170,588	1,919
14:32	11,170	30	+ 0.27%	170,574	1,919
14:31	11,160	20	+ 0.18%	170,573	1,919
14:30	11,160	20	+ 0.18%	170,169	1,914
14:29	11,170	30	+ 0.27%	170,087	1,913
14:28	11,160	20	+ 0.18%	170,038	1,913
14:27	11,170	30	+ 0.27%	169,141	1,903