시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,170	30	+ 0.27%	168,758	1,899
14:24	11,170	30	+ 0.27%	168,653	1,897
14:22	11,160	20	+ 0.18%	168,454	1,895
14:21	11,160	20	+ 0.18%	168,383	1,894
14:20	11,160	20	+ 0.18%	168,324	1,894
14:19	11,160	20	+ 0.18%	168,023	1,890
14:18	11,160	20	+ 0.18%	166,574	1,874
14:17	11,180	40	+ 0.36%	164,739	1,854
14:16	11,180	40	+ 0.36%	164,683	1,853
14:14	11,220	80	+ 0.72%	164,112	1,847