시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,210	70	+ 0.63%	164,068	1,846
14:11	11,220	80	+ 0.72%	164,053	1,846
14:10	11,210	70	+ 0.63%	163,909	1,844
14:09	11,190	50	+ 0.45%	163,834	1,844
14:08	11,200	60	+ 0.54%	163,794	1,843
14:07	11,210	70	+ 0.63%	163,531	1,840
14:06	11,200	60	+ 0.54%	163,406	1,839
14:05	11,160	20	+ 0.18%	161,077	1,813
14:04	11,160	20	+ 0.18%	154,368	1,738
14:01	11,210	70	+ 0.63%	147,960	1,666