시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,220	80	+ 0.72%	147,871	1,665
13:59	11,210	70	+ 0.63%	147,870	1,665
13:58	11,210	70	+ 0.63%	147,769	1,664
13:57	11,210	70	+ 0.63%	147,568	1,662
13:56	11,210	70	+ 0.63%	142,955	1,610
13:55	11,210	70	+ 0.63%	142,934	1,610
13:54	11,210	70	+ 0.63%	141,930	1,599
13:53	11,220	80	+ 0.72%	140,608	1,584
13:52	11,220	80	+ 0.72%	140,562	1,583
13:51	11,220	80	+ 0.72%	138,321	1,558