시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,240	100	+ 0.90%	136,385	1,536
13:49	11,240	100	+ 0.90%	136,381	1,536
13:48	11,240	100	+ 0.90%	136,380	1,536
13:47	11,230	90	+ 0.81%	136,350	1,536
13:46	11,240	100	+ 0.90%	136,243	1,535
13:45	11,240	100	+ 0.90%	135,940	1,531
13:44	11,240	100	+ 0.90%	135,939	1,531
13:43	11,260	120	+ 1.08%	135,426	1,526
13:42	11,270	130	+ 1.17%	135,195	1,523
13:41	11,260	120	+ 1.08%	135,156	1,523