시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,307	82	- 5.90%	1,246,547	1,650
13:19	1,300	89	- 6.41%	1,242,016	1,644
13:17	1,300	89	- 6.41%	1,241,988	1,644
13:16	1,308	81	- 5.83%	1,237,988	1,639
13:13	1,303	86	- 6.19%	1,236,823	1,637
13:10	1,313	76	- 5.47%	1,210,686	1,603
13:08	1,313	76	- 5.47%	1,208,686	1,600
13:07	1,313	76	- 5.47%	1,208,488	1,600
13:06	1,309	80	- 5.76%	1,206,594	1,598
13:05	1,309	80	- 5.76%	1,206,592	1,598