시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,308	81	- 5.83%	1,200,539	1,590
13:03	1,310	79	- 5.69%	1,198,012	1,586
13:02	1,311	78	- 5.62%	1,198,010	1,586
13:01	1,309	80	- 5.76%	1,175,934	1,558
13:00	1,311	78	- 5.62%	1,170,933	1,551
12:59	1,317	72	- 5.18%	1,154,191	1,529
12:58	1,313	76	- 5.47%	1,142,198	1,513
12:57	1,305	84	- 6.05%	1,125,083	1,491
12:56	1,304	85	- 6.12%	1,106,563	1,467
12:55	1,292	97	- 6.98%	1,104,296	1,464