시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,293	96	- 6.91%	1,093,365	1,450
12:53	1,282	107	- 7.70%	1,083,095	1,436
12:52	1,287	102	- 7.34%	1,083,092	1,436
12:51	1,286	103	- 7.42%	1,079,886	1,432
12:50	1,271	118	- 8.50%	1,070,872	1,421
12:49	1,274	115	- 8.28%	1,063,666	1,411
12:48	1,270	119	- 8.57%	1,059,757	1,407
12:47	1,270	119	- 8.57%	1,057,672	1,404
12:46	1,275	114	- 8.21%	1,057,635	1,404
12:45	1,280	109	- 7.85%	1,027,231	1,365