시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,282	107	- 7.70%	1,027,226	1,365
12:43	1,287	102	- 7.34%	1,021,235	1,357
12:42	1,287	102	- 7.34%	1,020,446	1,356
12:41	1,282	107	- 7.70%	1,020,419	1,356
12:40	1,287	102	- 7.34%	1,020,382	1,356
12:39	1,281	108	- 7.78%	1,019,845	1,356
12:38	1,280	109	- 7.85%	1,019,497	1,355
12:37	1,280	109	- 7.85%	1,018,558	1,354
12:35	1,289	100	- 7.20%	1,017,316	1,352
12:33	1,280	109	- 7.85%	1,014,536	1,349