시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,281	108	- 7.78%	1,009,554	1,342
12:31	1,286	103	- 7.42%	1,008,299	1,341
12:30	1,287	102	- 7.34%	1,008,243	1,341
12:29	1,280	109	- 7.85%	1,008,242	1,341
12:28	1,287	102	- 7.34%	1,008,205	1,341
12:27	1,285	104	- 7.49%	997,679	1,327
12:26	1,285	104	- 7.49%	997,629	1,327
12:25	1,292	97	- 6.98%	976,879	1,300
12:24	1,299	90	- 6.48%	959,462	1,278
12:23	1,300	89	- 6.41%	952,714	1,269