시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,299	90	- 6.48%	952,677	1,269
12:21	1,307	82	- 5.90%	952,640	1,269
12:20	1,299	90	- 6.48%	952,540	1,269
12:19	1,299	90	- 6.48%	952,503	1,269
12:18	1,303	86	- 6.19%	952,466	1,269
12:17	1,300	89	- 6.41%	952,163	1,268
12:16	1,299	90	- 6.48%	942,163	1,255
12:14	1,299	90	- 6.48%	942,090	1,255
12:13	1,306	83	- 5.98%	935,436	1,247
12:12	1,306	83	- 5.98%	935,036	1,246