시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,306	83	- 5.98%	935,027	1,246
12:10	1,312	77	- 5.54%	935,024	1,246
12:09	1,307	82	- 5.90%	934,698	1,246
12:08	1,308	81	- 5.83%	934,326	1,245
12:07	1,308	81	- 5.83%	933,787	1,244
12:06	1,308	81	- 5.83%	933,587	1,244
12:05	1,308	81	- 5.83%	932,380	1,243
12:04	1,309	80	- 5.76%	932,343	1,243
12:03	1,311	78	- 5.62%	929,902	1,239
12:02	1,312	77	- 5.54%	927,294	1,236