시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,308	81	- 5.83%	925,887	1,234
12:00	1,302	87	- 6.26%	921,545	1,228
11:59	1,302	87	- 6.26%	921,397	1,228
11:58	1,299	90	- 6.48%	921,257	1,228
11:57	1,299	90	- 6.48%	920,658	1,227
11:56	1,307	82	- 5.90%	920,399	1,227
11:55	1,303	86	- 6.19%	912,837	1,217
11:54	1,307	82	- 5.90%	895,793	1,195
11:53	1,318	71	- 5.11%	892,755	1,191
11:52	1,320	69	- 4.97%	891,565	1,189