시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,307	82	- 5.90%	891,564	1,189
11:50	1,307	82	- 5.90%	891,527	1,189
11:48	1,305	84	- 6.05%	891,073	1,189
11:47	1,315	74	- 5.33%	867,733	1,158
11:46	1,320	69	- 4.97%	866,696	1,157
11:45	1,314	75	- 5.40%	866,495	1,156
11:44	1,314	75	- 5.40%	866,458	1,156
11:43	1,314	75	- 5.40%	866,421	1,156
11:42	1,315	74	- 5.33%	866,420	1,156
11:41	1,319	70	- 5.04%	866,091	1,156