시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,315	74	- 5.33%	864,750	1,154
11:38	1,314	75	- 5.40%	864,710	1,154
11:37	1,320	69	- 4.97%	864,272	1,154
11:36	1,312	77	- 5.54%	864,163	1,153
11:35	1,314	75	- 5.40%	860,046	1,148
11:33	1,315	74	- 5.33%	855,775	1,142
11:32	1,314	75	- 5.40%	855,735	1,142
11:31	1,329	60	- 4.32%	825,299	1,102
11:30	1,334	55	- 3.96%	824,298	1,101
11:29	1,334	55	- 3.96%	823,903	1,100