시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,341	48	- 3.46%	1,517,719	2,011
15:03	1,342	47	- 3.38%	1,516,669	2,009
15:02	1,344	45	- 3.24%	1,513,341	2,005
15:01	1,345	44	- 3.17%	1,512,271	2,003
15:00	1,346	43	- 3.10%	1,510,859	2,001
14:59	1,346	43	- 3.10%	1,508,228	1,998
14:58	1,348	41	- 2.95%	1,506,301	1,995
14:57	1,349	40	- 2.88%	1,505,104	1,994
14:55	1,349	40	- 2.88%	1,504,592	1,993
14:54	1,352	37	- 2.66%	1,498,892	1,985