시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,344	45	- 3.24%	823,866	1,100
11:27	1,335	54	- 3.89%	823,766	1,100
11:26	1,334	55	- 3.96%	822,556	1,098
11:24	1,334	55	- 3.96%	822,519	1,098
11:23	1,347	42	- 3.02%	822,482	1,098
11:21	1,333	56	- 4.03%	821,070	1,096
11:20	1,336	53	- 3.82%	821,033	1,096
11:18	1,330	59	- 4.25%	820,631	1,096
11:17	1,330	59	- 4.25%	820,483	1,096
11:16	1,330	59	- 4.25%	816,004	1,090