시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,334	55	- 3.96%	815,998	1,090
11:14	1,343	46	- 3.31%	815,191	1,088
11:13	1,339	50	- 3.60%	812,121	1,084
11:12	1,344	45	- 3.24%	803,583	1,073
11:11	1,346	43	- 3.10%	799,174	1,067
11:10	1,346	43	- 3.10%	799,137	1,067
11:09	1,347	42	- 3.02%	797,956	1,065
11:08	1,350	39	- 2.81%	796,150	1,063
11:07	1,350	39	- 2.81%	794,143	1,060
11:06	1,349	40	- 2.88%	790,655	1,055