시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,350	39	- 2.81%	790,210	1,055
11:04	1,340	49	- 3.53%	786,342	1,050
11:03	1,339	50	- 3.60%	782,599	1,045
11:02	1,345	44	- 3.17%	749,117	1,000
11:01	1,347	42	- 3.02%	746,861	997
11:00	1,347	42	- 3.02%	746,851	997
10:59	1,347	42	- 3.02%	746,811	997
10:58	1,350	39	- 2.81%	744,802	994
10:57	1,346	43	- 3.10%	739,126	986
10:56	1,350	39	- 2.81%	739,089	986