시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,355	34	- 2.45%	730,150	974
10:54	1,359	30	- 2.16%	722,343	964
10:53	1,359	30	- 2.16%	720,149	961
10:52	1,365	24	- 1.73%	719,212	959
10:51	1,361	28	- 2.02%	716,212	955
10:50	1,356	33	- 2.38%	713,382	951
10:49	1,363	26	- 1.87%	713,344	951
10:48	1,356	33	- 2.38%	708,242	944
10:47	1,363	26	- 1.87%	708,205	944
10:46	1,360	29	- 2.09%	704,555	939