시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,362	27	- 1.94%	701,802	936
10:44	1,362	27	- 1.94%	701,765	936
10:43	1,365	24	- 1.73%	701,640	935
10:42	1,362	27	- 1.94%	698,798	932
10:41	1,360	29	- 2.09%	698,548	931
10:40	1,366	23	- 1.66%	695,572	927
10:39	1,359	30	- 2.16%	692,210	923
10:38	1,366	23	- 1.66%	687,761	917
10:37	1,366	23	- 1.66%	687,615	916
10:36	1,359	30	- 2.16%	685,612	914