시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,359	30	- 2.16%	677,039	902
10:33	1,347	42	- 3.02%	675,252	900
10:32	1,347	42	- 3.02%	674,148	898
10:31	1,356	33	- 2.38%	674,111	898
10:30	1,350	39	- 2.81%	668,156	890
10:29	1,350	39	- 2.81%	668,047	890
10:28	1,359	30	- 2.16%	668,010	890
10:27	1,350	39	- 2.81%	667,466	889
10:26	1,360	29	- 2.09%	667,429	889
10:25	1,361	28	- 2.02%	665,836	887