시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,350	39	- 2.81%	663,706	884
10:23	1,356	33	- 2.38%	663,629	884
10:22	1,356	33	- 2.38%	663,553	884
10:21	1,346	43	- 3.10%	663,534	884
10:20	1,346	43	- 3.10%	663,162	883
10:19	1,357	32	- 2.30%	663,110	883
10:18	1,346	43	- 3.10%	663,058	883
10:17	1,345	44	- 3.17%	662,916	883
10:16	1,346	43	- 3.10%	662,058	882
10:15	1,346	43	- 3.10%	660,394	879