시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,360	29	- 2.09%	657,819	876
10:13	1,361	28	- 2.02%	657,752	876
10:12	1,354	35	- 2.52%	655,131	872
10:11	1,357	32	- 2.30%	644,967	859
10:10	1,357	32	- 2.30%	644,410	858
10:09	1,346	43	- 3.10%	639,885	852
10:08	1,345	44	- 3.17%	637,643	849
10:07	1,346	43	- 3.10%	634,942	845
10:06	1,352	37	- 2.66%	623,207	829
10:05	1,364	25	- 1.80%	623,128	829