시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,365	24	- 1.73%	622,555	828
10:03	1,353	36	- 2.59%	622,297	828
10:02	1,358	31	- 2.23%	621,441	827
10:01	1,356	33	- 2.38%	612,433	815
10:00	1,352	37	- 2.66%	605,093	805
09:59	1,357	32	- 2.30%	605,011	805
09:58	1,350	39	- 2.81%	603,869	803
09:57	1,350	39	- 2.81%	597,503	794
09:56	1,342	47	- 3.38%	586,788	780
09:55	1,340	49	- 3.53%	586,750	780