| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,332 | 57 | - 4.10% | 574,240 | 763 |
| 09:53 | 1,334 | 55 | - 3.96% | 568,562 | 755 |
| 09:52 | 1,324 | 65 | - 4.68% | 548,239 | 728 |
| 09:51 | 1,324 | 65 | - 4.68% | 542,029 | 720 |
| 09:50 | 1,336 | 53 | - 3.82% | 526,754 | 700 |
| 09:49 | 1,337 | 52 | - 3.74% | 523,771 | 696 |
| 09:48 | 1,314 | 75 | - 5.40% | 517,730 | 688 |
| 09:47 | 1,319 | 70 | - 5.04% | 503,847 | 670 |
| 09:46 | 1,329 | 60 | - 4.32% | 465,098 | 618 |
| 09:45 | 1,334 | 55 | - 3.96% | 462,731 | 615 |