시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,352	37	- 2.66%	1,495,296	1,980
14:52	1,352	37	- 2.66%	1,494,154	1,979
14:51	1,353	36	- 2.59%	1,493,990	1,979
14:47	1,353	36	- 2.59%	1,493,490	1,978
14:46	1,353	36	- 2.59%	1,492,648	1,977
14:44	1,353	36	- 2.59%	1,491,640	1,976
14:43	1,353	36	- 2.59%	1,488,640	1,971
14:42	1,352	37	- 2.66%	1,487,141	1,969
14:40	1,348	41	- 2.95%	1,485,941	1,968
14:39	1,350	39	- 2.81%	1,485,938	1,968