시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,343	46	- 3.31%	450,389	599
09:43	1,341	48	- 3.46%	439,091	584
09:42	1,329	60	- 4.32%	435,351	579
09:41	1,338	51	- 3.67%	431,239	573
09:40	1,327	62	- 4.46%	427,719	569
09:39	1,340	49	- 3.53%	424,936	565
09:38	1,326	63	- 4.54%	415,346	552
09:37	1,330	59	- 4.25%	410,203	545
09:36	1,325	64	- 4.61%	406,408	540
09:35	1,330	59	- 4.25%	400,517	532