시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,328	61	- 4.39%	397,667	529
09:33	1,331	58	- 4.18%	396,731	527
09:32	1,334	55	- 3.96%	394,313	524
09:31	1,330	59	- 4.25%	378,660	503
09:30	1,316	73	- 5.26%	372,169	495
09:29	1,311	78	- 5.62%	349,470	465
09:28	1,296	93	- 6.70%	341,110	454
09:27	1,288	101	- 7.27%	337,224	449
09:26	1,294	95	- 6.84%	326,537	435
09:25	1,303	86	- 6.19%	318,688	425