시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,311	78	- 5.62%	267,458	358
09:23	1,308	81	- 5.83%	265,099	355
09:22	1,305	84	- 6.05%	249,894	335
09:21	1,310	79	- 5.69%	222,781	300
09:20	1,315	74	- 5.33%	210,660	284
09:19	1,322	67	- 4.82%	199,828	270
09:18	1,332	57	- 4.10%	177,866	241
09:17	1,335	54	- 3.89%	174,944	237
09:16	1,340	49	- 3.53%	168,908	229
09:15	1,345	44	- 3.17%	164,603	223