시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,333	56	- 4.03%	160,505	217
09:13	1,329	60	- 4.32%	156,807	212
09:12	1,332	57	- 4.10%	129,490	176
09:11	1,331	58	- 4.18%	128,787	175
09:10	1,322	67	- 4.82%	119,405	163
09:09	1,348	41	- 2.95%	95,160	131
09:08	1,360	29	- 2.09%	80,535	111
09:07	1,350	39	- 2.81%	72,206	99
09:06	1,362	27	- 1.94%	51,131	71
09:05	1,352	37	- 2.66%	49,777	69