시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,350	39	- 2.81%	1,484,937	1,966
14:37	1,355	34	- 2.45%	1,480,927	1,961
14:36	1,355	34	- 2.45%	1,478,301	1,958
14:35	1,356	33	- 2.38%	1,475,862	1,954
14:34	1,356	33	- 2.38%	1,475,001	1,953
14:33	1,353	36	- 2.59%	1,470,376	1,947
14:32	1,346	43	- 3.10%	1,443,465	1,910
14:31	1,340	49	- 3.53%	1,440,249	1,906
14:30	1,344	45	- 3.24%	1,438,949	1,904
14:28	1,345	44	- 3.17%	1,438,649	1,904