시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,343	46	- 3.31%	1,435,458	1,900
14:26	1,343	46	- 3.31%	1,434,771	1,899
14:22	1,343	46	- 3.31%	1,434,751	1,899
14:20	1,340	49	- 3.53%	1,433,408	1,897
14:19	1,340	49	- 3.53%	1,427,844	1,889
14:18	1,341	48	- 3.46%	1,421,709	1,881
14:17	1,342	47	- 3.38%	1,421,244	1,881
14:15	1,342	47	- 3.38%	1,420,728	1,880
14:14	1,341	48	- 3.46%	1,418,115	1,876
14:13	1,340	49	- 3.53%	1,414,815	1,872