시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,336	53	- 3.82%	1,410,115	1,866
14:10	1,345	44	- 3.17%	1,402,306	1,855
14:09	1,342	47	- 3.38%	1,402,206	1,855
14:08	1,342	47	- 3.38%	1,397,093	1,848
14:06	1,338	51	- 3.67%	1,395,862	1,847
14:05	1,333	56	- 4.03%	1,390,224	1,839
14:04	1,338	51	- 3.67%	1,381,270	1,827
14:02	1,335	54	- 3.89%	1,380,878	1,827
14:01	1,330	59	- 4.25%	1,379,425	1,825
14:00	1,322	67	- 4.82%	1,375,742	1,820