시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,330	59	- 4.25%	1,375,740	1,820
13:58	1,330	59	- 4.25%	1,370,776	1,813
13:57	1,330	59	- 4.25%	1,350,141	1,786
13:56	1,329	60	- 4.32%	1,342,862	1,776
13:53	1,329	60	- 4.32%	1,338,036	1,770
13:52	1,322	67	- 4.82%	1,335,487	1,766
13:51	1,316	73	- 5.26%	1,331,894	1,761
13:50	1,316	73	- 5.26%	1,331,284	1,761
13:49	1,318	71	- 5.11%	1,315,485	1,740
13:48	1,318	71	- 5.11%	1,315,379	1,740