시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,321	68	- 4.90%	1,313,359	1,737
13:46	1,322	67	- 4.82%	1,313,354	1,737
13:44	1,322	67	- 4.82%	1,313,054	1,737
13:43	1,322	67	- 4.82%	1,312,542	1,736
13:42	1,321	68	- 4.90%	1,312,442	1,736
13:41	1,313	76	- 5.47%	1,299,190	1,718
13:40	1,312	77	- 5.54%	1,296,901	1,715
13:38	1,309	80	- 5.76%	1,296,900	1,715
13:37	1,306	83	- 5.98%	1,295,966	1,714
13:36	1,300	89	- 6.41%	1,295,258	1,713