시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,301	88	- 6.34%	1,289,045	1,705
13:34	1,313	76	- 5.47%	1,270,300	1,681
13:32	1,302	87	- 6.26%	1,270,299	1,681
13:31	1,314	75	- 5.40%	1,263,785	1,672
13:27	1,314	75	- 5.40%	1,263,409	1,672
13:26	1,314	75	- 5.40%	1,262,639	1,671
13:25	1,315	74	- 5.33%	1,259,639	1,667
13:24	1,312	77	- 5.54%	1,259,638	1,667
13:23	1,307	82	- 5.90%	1,255,338	1,661
13:22	1,300	89	- 6.41%	1,255,337	1,661