시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	40	+ 1.23%	607,174	2,068
15:19	3,280	15	+ 0.46%	601,152	2,048
15:18	3,290	25	+ 0.77%	599,796	2,044
15:17	3,330	65	+ 1.99%	584,725	1,994
15:16	3,330	65	+ 1.99%	584,715	1,994
15:15	3,320	55	+ 1.69%	584,714	1,994
15:14	3,325	60	+ 1.84%	584,298	1,993
15:13	3,330	65	+ 1.99%	583,298	1,989
15:12	3,330	65	+ 1.99%	582,843	1,988
15:11	3,325	60	+ 1.84%	582,693	1,987