시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,345	80	+ 2.45%	506,953	1,736
12:47	3,335	70	+ 2.14%	506,796	1,735
12:45	3,340	75	+ 2.30%	506,773	1,735
12:44	3,330	65	+ 1.99%	506,760	1,735
12:43	3,330	65	+ 1.99%	506,709	1,735
12:40	3,330	65	+ 1.99%	506,708	1,735
12:39	3,340	75	+ 2.30%	506,337	1,734
12:38	3,330	65	+ 1.99%	505,363	1,731
12:36	3,325	60	+ 1.84%	505,039	1,730
12:34	3,330	65	+ 1.99%	504,999	1,729